Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 6.356 37 +0.16(+2.52%)
Nov 28, 2023 6.200 6.200 6.200 6.200 1,337 +0.00(+0.00%)
Nov 27, 2023 6.200 6.200 6.200 6.200 200 -0.09(-1.37%)
Nov 20, 2023 6.286 0 -0.02(-0.38%)
Nov 14, 2023 6.310 253 +0.21(+3.44%)
Nov 13, 2023 6.017 6.100 6.017 6.100 1,282 +0.00(+0.00%)
Nov 10, 2023 6.100 6.100 6.100 6.100 256 -0.05(-0.76%)
Nov 09, 2023 6.147 6.147 6.147 6.147 109 -0.17(-2.66%)
Nov 03, 2023 6.315 215 +0.13(+2.18%)
Nov 02, 2023 6.150 6.180 6.150 6.180 2,285 +0.14(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.