Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.801 -0.510 (-6.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.757	6.950	6.599	6.908	21,087	+0.30(+4.54%)
Nov 27, 2020	6.341	6.638	6.341	6.608	8,600	+0.35(+5.61%)
Nov 25, 2020	6.267	6.300	6.230	6.257	20,700	-0.01(-0.12%)
Nov 24, 2020	6.136	6.277	6.136	6.264	23,796	+0.34(+5.68%)
Nov 23, 2020	5.831	5.950	5.822	5.928	10,871	+0.10(+1.65%)
Nov 20, 2020	5.819	5.869	5.769	5.832	14,200	+0.01(+0.20%)
Nov 19, 2020	5.788	5.866	5.788	5.820	15,731	+0.03(+0.47%)
Nov 18, 2020	5.871	5.960	5.730	5.793	53,881	-0.04(-0.69%)
Nov 17, 2020	5.700	5.862	5.686	5.833	15,910	+0.07(+1.27%)
Nov 16, 2020	5.744	5.775	5.670	5.760	41,081	+0.06(+0.97%)
Nov 13, 2020	5.636	5.724	5.620	5.705	29,400	+0.11(+2.06%)
Nov 12, 2020	5.681	5.747	5.590	5.590	68,415	-0.09(-1.64%)
Nov 11, 2020	5.633	5.782	5.508	5.683	20,604	+0.03(+0.54%)
Nov 10, 2020	5.638	5.682	5.488	5.652	43,647	-0.18(-3.11%)
Nov 09, 2020	6.405	6.505	5.830	5.833	53,515	+0.00(+0.06%)
Nov 06, 2020	5.570	6.217	5.570	5.830	55,200	+0.45(+8.33%)
Nov 05, 2020	5.077	5.420	5.070	5.382	37,347	+0.55(+11.43%)
Nov 04, 2020	4.850	4.911	4.750	4.830	4,185	-0.11(-2.23%)
Nov 03, 2020	4.949	4.970	4.790	4.940	15,344	+0.10(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.