Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.3400	0.4200	0.3200	0.4200	85,775	+0.08(+23.53%)
Nov 29, 2016	0.3200	0.3400	0.3200	0.3400	8,985	+0.00(+0.00%)
Nov 28, 2016	0.2800	0.3400	0.2800	0.3400	22,079	+0.02(+6.25%)
Nov 25, 2016	0.3000	0.3200	0.2900	0.3200	6,165	+0.02(+6.67%)
Nov 23, 2016		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Nov 22, 2016	0.2800	0.2800	0.2800	0.2800	2,176	+0.01(+3.70%)
Nov 21, 2016	0.2500	0.2700	0.2500	0.2700	22,646	+0.03(+12.50%)
Nov 18, 2016	0.2600	0.2700	0.2400	0.2400	14,916	-0.02(-7.69%)
Nov 17, 2016	0.2600	0.2600	0.2300	0.2600	13,596	+0.00(+0.00%)
Nov 16, 2016	0.2400	0.2600	0.1900	0.2600	15,571	+0.04(+17.33%)
Nov 15, 2016	0.1200	0.2216	0.1200	0.2216	45,762	+0.02(+10.80%)
Nov 14, 2016	0.1200	0.2000	0.1200	0.2000	16,328	+0.12(+150.00%)
Nov 08, 2016		0.0800	0.0800	0.0800	0	-0.04(-30.43%)
Nov 07, 2016	0.0999	0.1150	0.0999	0.1150	39,600	+0.02(+16.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.