Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 +0.0009 (+150.00%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0019 0.0022 0.0019 0.0020 3,920,936 +0.00(+11.11%)
Nov 29, 2022 0.0019 0.0021 0.0018 0.0018 1,682,200 +0.00(+0.00%)
Nov 28, 2022 0.0022 0.0022 0.0018 0.0018 150,000 +0.00(+0.00%)
Nov 25, 2022 0.0017 0.0018 0.0017 0.0018 1,150,000 -0.00(-5.26%)
Nov 23, 2022 0.0022 0.0022 0.0019 0.0019 10,500 +0.00(+5.56%)
Nov 22, 2022 0.0018 0.0019 0.0018 0.0018 499,750 +0.00(+0.00%)
Nov 21, 2022 0.0018 0.0018 0.0018 0.0018 151,000 +0.00(+0.00%)
Nov 18, 2022 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Nov 17, 2022 0.0018 0.0022 0.0018 0.0018 31,000 -0.00(-10.00%)
Nov 16, 2022 0.0018 0.0020 0.0018 0.0020 42,300 +0.00(+11.11%)
Nov 15, 2022 0.0018 0.0018 0.0018 0.0018 310,000 +0.00(+0.00%)
Nov 14, 2022 0.0021 0.0021 0.0018 0.0018 40,000 -0.00(-10.00%)
Nov 10, 2022 0.0020 0 +0.00(+0.00%)
Nov 09, 2022 0.0021 0.0021 0.0020 0.0020 8,099 +0.00(+0.00%)
Nov 08, 2022 0.0021 0.0021 0.0020 0.0020 440,554 +0.00(+11.11%)
Nov 04, 2022 0.0018 0 -0.00(-10.00%)
Nov 03, 2022 0.0020 0.0020 0.0020 0.0020 503,100 +0.00(+0.00%)
Nov 02, 2022 0.0022 0.0022 0.0020 0.0020 101,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.