Indicators

Medx Holdings Inc (OP: MEDH )

0.0015 +0.0009 (+150.00%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0129	0.0129	0.0129	0.0129	7,000	-0.00(-0.77%)
Nov 29, 2016	0.0086	0.0130	0.0086	0.0130	24,000	+0.00(+23.81%)
Nov 28, 2016	0.0124	0.0124	0.0085	0.0105	234,500	-0.00(-15.32%)
Nov 25, 2016	0.0144	0.0144	0.0095	0.0124	221,234	-0.00(-26.63%)
Nov 23, 2016		0.0169	0.0169	0.0169	0	+0.01(+69.00%)
Nov 22, 2016	0.0088	0.0112	0.0088	0.0100	57,700	+0.00(+1.01%)
Nov 21, 2016	0.0146	0.0150	0.0080	0.0099	734,439	-0.00(-28.57%)
Nov 18, 2016	0.0260	0.0260	0.0118	0.0139	145,406	-0.01(-49.60%)
Nov 17, 2016	0.0205	0.0278	0.0195	0.0275	152,364	+0.00(+15.55%)
Nov 16, 2016	0.0300	0.0370	0.0238	0.0238	180,152	-0.02(-41.95%)
Nov 15, 2016	0.0504	0.0790	0.0240	0.0410	765,991	+0.00(+2.50%)
Nov 14, 2016	0.0450	0.0450	0.0400	0.0400	31,400	-0.00(-11.11%)
Nov 11, 2016	0.0330	0.0600	0.0330	0.0450	95,200	-0.04(-43.75%)
Nov 10, 2016	0.0285	0.0800	0.0285	0.0800	79,500	+0.04(+110.53%)
Nov 09, 2016	0.0300	0.0380	0.0300	0.0380	20,000	+0.01(+26.76%)
Nov 07, 2016		0.0300	0.0300	0.0300	0	-0.00(-0.08%)
Nov 04, 2016	0.0404	0.0404	0.0300	0.0300	88,874	-0.01(-14.29%)
Nov 02, 2016		0.0350	0.0350	0.0350	0	-0.01(-20.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.