Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0059 0.0059 0.0056 0.0059 428,000 +0.00(+1.72%)
Nov 29, 2022 0.0058 0.0058 0.0056 0.0058 1,522,677 +0.00(+1.75%)
Nov 28, 2022 0.0063 0.0063 0.0052 0.0057 2,422,875 -0.00(-14.93%)
Nov 25, 2022 0.0066 0.0067 0.0063 0.0067 47,000 +0.00(+0.00%)
Nov 23, 2022 0.0065 0.0067 0.0057 0.0067 340,774 +0.00(+11.67%)
Nov 22, 2022 0.0064 0.0065 0.0052 0.0060 2,385,603 -0.00(-7.69%)
Nov 21, 2022 0.0064 0.0068 0.0064 0.0065 290,615 +0.00(+0.00%)
Nov 18, 2022 0.0065 0.0069 0.0064 0.0065 157,107 -0.00(-1.52%)
Nov 17, 2022 0.0069 0.0069 0.0063 0.0066 512,086 -0.00(-4.35%)
Nov 16, 2022 0.0068 0.0070 0.0068 0.0069 184,800 -0.00(-1.43%)
Nov 15, 2022 0.0070 0.0070 0.0068 0.0070 323,456 +0.00(+0.00%)
Nov 14, 2022 0.0068 0.0070 0.0068 0.0070 20,500 +0.00(+0.00%)
Nov 11, 2022 0.0070 0.0070 0.0070 0.0070 145,050 -0.00(-2.78%)
Nov 10, 2022 0.0072 0.0072 0.0056 0.0072 145,038 +0.00(+4.35%)
Nov 09, 2022 0.0069 0.0069 0.0069 0.0069 2,300 +0.00(+1.47%)
Nov 08, 2022 0.0070 0.0070 0.0058 0.0068 2,624,572 -0.00(-4.23%)
Nov 07, 2022 0.0072 0.0078 0.0071 0.0071 217,588 -0.00(-1.39%)
Nov 04, 2022 0.0069 0.0075 0.0062 0.0072 543,122 -0.00(-4.00%)
Nov 03, 2022 0.0072 0.0075 0.0062 0.0075 514,192 +0.00(+1.35%)
Nov 02, 2022 0.0070 0.0074 0.0062 0.0074 280,672 +0.00(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.