Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0075 -0.0065 (-46.43%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0082 75 +0.00(+0.00%)
Nov 29, 2023 0.0082 0.0165 0.0082 0.0082 20,562 +0.00(+0.00%)
Nov 28, 2023 0.0082 0.0082 0.0082 0.0082 1,843 +0.00(+0.00%)
Nov 27, 2023 0.0082 0.0082 0.0082 0.0082 501 -0.00(-26.13%)
Nov 24, 2023 0.0111 0.0111 0.0111 0.0111 100 -0.00(-18.98%)
Nov 22, 2023 0.0082 0.0191 0.0082 0.0137 9,070 -0.01(-33.82%)
Nov 21, 2023 0.0207 0.0207 0.0207 0.0207 1,164 -0.00(-2.82%)
Nov 20, 2023 0.0213 0.0213 0.0213 0.0213 126 +0.01(+93.64%)
Nov 17, 2023 0.0200 0.0200 0.0082 0.0110 6,313 -0.01(-48.36%)
Nov 16, 2023 0.0151 0.0213 0.0082 0.0213 785 +0.00(+6.50%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+35.14%)
Nov 14, 2023 0.0239 0.0239 0.0148 0.0148 1,272 +0.00(+35.78%)
Nov 13, 2023 0.0082 0.0226 0.0082 0.0109 13,297 -0.01(-38.42%)
Nov 10, 2023 0.0136 0.0177 0.0120 0.0177 10,950 -0.01(-33.71%)
Nov 09, 2023 0.0136 0.0267 0.0136 0.0267 3,805 +0.01(+94.89%)
Nov 08, 2023 0.0136 0.0182 0.0136 0.0137 34,788 -0.01(-31.50%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 45,938 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0295 0.0200 0.0200 16,140 -0.01(-20.00%)
Nov 03, 2023 0.0250 0.0300 0.0200 0.0250 3,660 +0.00(+24.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.