Indicators

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0451	0.0545	0.0545	0.0451	1,425	-0.01(-17.25%)
Nov 26, 2021		0.0545	0.0545	0.0545	3	+0.00(+0.93%)
Nov 24, 2021	0.0635	0.0635	0.0540	0.0540	900	+0.00(+10.20%)
Nov 23, 2021	0.0434	0.0535	0.0433	0.0490	47,929	+0.01(+13.16%)
Nov 22, 2021	0.0489	0.0509	0.0433	0.0433	129,265	-0.01(-18.76%)
Nov 19, 2021	0.0532	0.0533	0.0532	0.0533	2,500	+0.01(+20.05%)
Nov 18, 2021	0.0546	0.0595	0.0444	0.0444	44,151	-0.01(-19.27%)
Nov 17, 2021	0.0550	0.0580	0.0550	0.0550	26,907	+0.01(+25.00%)
Nov 15, 2021		0.0440	0.0440	0.0440	0	-0.01(-20.15%)
Nov 12, 2021	0.0600	0.0729	0.0440	0.0551	22,177	-0.00(-6.45%)
Nov 11, 2021	0.0541	0.0589	0.0541	0.0589	1,000	+0.00(+9.07%)
Nov 09, 2021	0.0540	0.0604	0.0540	0.0540	65,700	-0.00(-0.18%)
Nov 08, 2021	0.0700	0.0700	0.0541	0.0541	21,066	+0.00(+0.19%)
Nov 05, 2021	0.0540	0.0540	0.0540	0.0540	12,041	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.