Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0021 +0.0002 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2200 0.3500 0.1600 0.3500 10,242 +0.07(+22.81%)
Nov 27, 2020 0.3500 0.3500 0.2850 0.2850 6,700 -0.07(-18.57%)
Nov 25, 2020 0.2200 0.3500 0.2200 0.3500 2,100 -0.03(-7.89%)
Nov 24, 2020 0.3800 0.4100 0.3800 0.3800 12,766 +0.00(+0.64%)
Nov 23, 2020 0.3776 0.3776 0.3776 0.3776 602 +0.08(+25.87%)
Nov 20, 2020 0.2800 0.4500 0.2800 0.3000 1,700 +0.02(+7.14%)
Nov 19, 2020 0.2740 0.2800 0.2740 0.2800 1,719 -0.13(-31.03%)
Nov 18, 2020 0.4060 0.4060 0.4060 0.4060 100 +0.04(+12.15%)
Nov 17, 2020 0.4000 0.4250 0.2704 0.3620 7,718 -0.04(-9.50%)
Nov 16, 2020 0.3990 0.4000 0.3376 0.4000 3,262 +0.00(+0.00%)
Nov 13, 2020 0.2723 0.4000 0.2723 0.4000 3,000 +0.06(+17.65%)
Nov 12, 2020 0.1800 0.3400 0.1800 0.3400 6,934 +0.00(+0.15%)
Nov 11, 2020 0.2000 0.3500 0.1503 0.3395 5,094 +0.10(+41.46%)
Nov 10, 2020 0.2400 0.2400 0.2400 16 +0.00(+0.00%)
Nov 09, 2020 0.2500 0.2501 0.2400 0.2400 4,000 +0.02(+9.09%)
Nov 06, 2020 0.1851 0.2200 0.1851 0.2200 400 +0.01(+4.76%)
Nov 05, 2020 0.1830 0.2100 0.1501 0.2100 2,176 -0.01(-4.55%)
Nov 04, 2020 0.2200 0.2200 0.2200 0.2200 345 -0.02(-8.33%)
Nov 03, 2020 0.2650 0.2650 0.1750 0.2400 11,150 -0.06(-19.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.