Indicators

Heritage Southeast Bancorp Inc (OP: HSBI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				32.40	3	-0.30(-0.92%)
Nov 28, 2022				32.70	0	-0.19(-0.58%)
Nov 25, 2022	32.85	32.89	32.85	32.89	8,353	+0.09(+0.27%)
Nov 23, 2022	32.80	32.80	32.80	32.80	2,643	+0.02(+0.06%)
Nov 22, 2022	32.80	32.80	32.78	32.78	1,237	-0.02(-0.06%)
Nov 21, 2022	32.80	32.80	32.80	32.80	101	+0.60(+1.86%)
Nov 17, 2022				32.20	0	-0.13(-0.40%)
Nov 15, 2022				32.33	0	+0.38(+1.19%)
Nov 14, 2022	31.72	31.95	31.71	31.95	491	+0.41(+1.30%)
Nov 11, 2022	31.54	31.54	31.54	31.54	208	-0.02(-0.06%)
Nov 10, 2022	31.35	32.99	31.35	31.56	9,051	+0.36(+1.15%)
Nov 09, 2022	31.20	31.25	31.20	31.20	5,206	+0.10(+0.32%)
Nov 07, 2022				31.10	0	+0.11(+0.35%)
Nov 02, 2022				30.99	0	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.