Indicators

Heritage Southeast Bancorp Inc (OP: HSBI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.10	26.20	26.10	26.20	206	+0.03(+0.11%)
Nov 29, 2021	26.17	26.17	26.17	26.17	1,511	+0.12(+0.46%)
Nov 26, 2021	26.05	26.05	26.05	26.05	555	-0.10(-0.38%)
Nov 24, 2021	26.15	26.15	26.15	26.15	3,480	+0.01(+0.04%)
Nov 23, 2021	26.15	26.15	26.14	26.14	1,300	-0.01(-0.04%)
Nov 22, 2021	26.16	26.16	26.07	26.15	35,211	+0.04(+0.15%)
Nov 18, 2021		26.11	26.11	26.11	0	+0.01(+0.04%)
Nov 17, 2021	26.10	26.10	26.10	26.10	250	+0.00(+0.00%)
Nov 16, 2021	26.08	26.10	26.08	26.10	5,900	+0.08(+0.31%)
Nov 15, 2021	26.01	26.02	26.01	26.02	3,805	-0.04(-0.15%)
Nov 12, 2021	26.10	26.17	26.06	26.06	1,089	+0.01(+0.04%)
Nov 11, 2021	26.05	26.10	26.05	26.05	400	+0.15(+0.58%)
Nov 09, 2021	25.95	25.95	25.90	25.90	7,283	-0.04(-0.15%)
Nov 08, 2021	25.93	25.94	25.93	25.94	6,300	+0.03(+0.12%)
Nov 05, 2021	26.10	26.10	25.87	25.91	1,900	+0.06(+0.23%)
Nov 03, 2021		25.85	25.85	25.85	5	+0.02(+0.08%)
Nov 02, 2021	25.90	25.90	25.83	25.83	6,300	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.