Indicators

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1103	0.1103	0.1103	0.1103	1,060	+0.00(+0.00%)
Nov 29, 2021	0.1103	0.1103	0.1103	0.1103	352	-0.01(-8.31%)
Nov 22, 2021		0.1203	0.1203	0.1203	26	+0.01(+9.07%)
Nov 19, 2021	0.1103	0.1105	0.1103	0.1103	9,041	-0.00(-0.18%)
Nov 18, 2021	0.1102	0.1203	0.1102	0.1105	1,860	+0.00(+0.27%)
Nov 17, 2021	0.1102	0.1102	0.1102	0.1102	1,240	+0.00(+0.00%)
Nov 16, 2021	0.1102	0.1102	0.1102	0.1102	1,477	+0.00(+0.00%)
Nov 15, 2021	0.1102	0.1102	0.1102	0.1102	179	-0.02(-15.23%)
Nov 12, 2021	0.1200	0.1300	0.1200	0.1300	1,760	+0.02(+17.22%)
Nov 11, 2021	0.1109	0.1109	0.1109	0.1109	483	-0.01(-8.20%)
Nov 09, 2021	0.1208	0.1208	0.1208	0.1208	100	+0.01(+9.22%)
Nov 08, 2021	0.1106	0.1106	0.1105	0.1106	471	+0.04(+47.47%)
Nov 05, 2021	0.0602	0.0750	0.0602	0.0750	421	-0.03(-25.15%)
Nov 04, 2021	0.1105	0.1320	0.1002	0.1002	2,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.