Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 5,234,912 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 2,006,000 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 5,005,500 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 9,620,100 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 3,545,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 2,289,999 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.