Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 113,363,024 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 6,630,549 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 5,199,999 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 19,199,998 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 13,699,999 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 30,601,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0001 70,579,464 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0001 243,146,304 -0.00(-50.00%)
Nov 15, 2017 0.0001 0.0002 0.0001 0.0002 557,542,144 +0.00(+100.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 140,040,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 16,744,999 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 55,231,500 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0000 0.0001 148,727,312 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 2,904,451 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 4,324,700 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 1,140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.