Indicators

Engie Sa (OP: ENGQF )

14.86 -0.72 (-4.62%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.17	15.17	14.69	14.70	3,904	-0.46(-3.03%)
Nov 27, 2020	15.16	15.16	15.16	15.16	300	+0.12(+0.80%)
Nov 25, 2020	15.13	15.24	14.85	15.04	1,900	+0.13(+0.87%)
Nov 24, 2020	14.87	14.91	14.87	14.91	1,125	+0.57(+3.97%)
Nov 23, 2020	14.42	14.42	14.34	14.34	4,721	-0.26(-1.78%)
Nov 20, 2020	14.56	14.63	14.56	14.60	1,300	+0.14(+0.97%)
Nov 19, 2020	14.46	14.46	14.46	14.46	32,382	-0.19(-1.30%)
Nov 18, 2020	14.30	14.66	14.30	14.65	2,785	+0.03(+0.21%)
Nov 17, 2020	14.61	14.66	14.46	14.62	5,853	+0.15(+1.05%)
Nov 16, 2020	14.75	14.86	14.47	14.47	4,152	-0.03(-0.22%)
Nov 13, 2020	14.73	14.79	14.37	14.50	2,400	+0.53(+3.82%)
Nov 12, 2020	14.22	14.24	13.89	13.97	2,924	-0.64(-4.40%)
Nov 11, 2020	14.29	14.61	14.29	14.61	1,021	+0.46(+3.21%)
Nov 10, 2020	14.26	14.34	14.15	14.15	1,106	+0.16(+1.18%)
Nov 09, 2020	13.97	14.10	13.97	13.99	1,693	+0.79(+5.98%)
Nov 06, 2020	13.16	13.27	13.02	13.20	4,700	+0.06(+0.46%)
Nov 05, 2020	13.46	13.50	13.14	13.14	23,322	+0.43(+3.38%)
Nov 04, 2020	13.31	13.38	12.65	12.71	2,026	+0.39(+3.17%)
Nov 03, 2020	12.99	13.12	12.32	12.32	776	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.