Indicators

Engie Sa (OP: ENGQF )

17.19 +1.14 (+7.10%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		14.05	14.05	14.05	0	-0.17(-1.20%)
Nov 29, 2018	14.00	14.22	14.00	14.22	61,655	+0.11(+0.78%)
Nov 28, 2018	14.11	14.11	14.11	14.11	4,364	+0.32(+2.32%)
Nov 26, 2018		13.79	13.79	13.79	0	-0.21(-1.50%)
Nov 23, 2018	14.00	14.00	14.00	14.00	900	+0.25(+1.82%)
Nov 21, 2018		13.75	13.75	13.75	0	-0.14(-1.04%)
Nov 20, 2018	13.71	13.90	13.71	13.89	2,979	-0.26(-1.80%)
Nov 19, 2018	14.15	14.15	14.15	14.15	799	+0.12(+0.89%)
Nov 16, 2018	13.66	14.03	13.66	14.03	3,300	+0.22(+1.62%)
Nov 15, 2018	13.50	13.80	13.50	13.80	1,161	-0.10(-0.71%)
Nov 14, 2018	13.90	13.90	13.90	13.90	1,221	+0.05(+0.36%)
Nov 13, 2018		13.85	13.85	13.85	40	+0.00(+0.00%)
Nov 12, 2018	13.85	13.85	13.85	13.85	180	-0.40(-2.81%)
Nov 09, 2018	14.25	14.25	14.25	14.25	9,500	+0.18(+1.24%)
Nov 08, 2018	14.07	14.07	14.07	14.07	2,475	-0.18(-1.23%)
Nov 07, 2018	14.01	14.25	14.01	14.25	1,875	+0.75(+5.56%)
Nov 02, 2018		13.50	13.50	13.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.