Indicators

Engie Sa (OP: ENGQF )

14.86 -0.72 (-4.62%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		12.09	12.09	12.09	39,987	+0.08(+0.67%)
Nov 28, 2016	12.01	12.01	12.01	12.01	815	+0.00(+0.00%)
Nov 25, 2016	12.01	12.01	12.01	12.01	6,808	+0.11(+0.92%)
Nov 23, 2016		11.90	11.90	11.90	0	-0.17(-1.41%)
Nov 22, 2016	12.07	12.07	12.07	12.07	6,403	+0.08(+0.67%)
Nov 21, 2016	12.26	12.26	11.99	11.99	15,193	-0.21(-1.72%)
Nov 18, 2016	12.00	12.20	11.86	12.20	3,788	-0.05(-0.44%)
Nov 17, 2016	12.25	12.25	12.25	12.25	5,396	+0.15(+1.27%)
Nov 16, 2016	12.30	12.30	12.10	12.10	4,569	-0.22(-1.79%)
Nov 15, 2016	12.60	12.60	12.32	12.32	1,448	-0.23(-1.83%)
Nov 14, 2016	12.55	12.55	12.55	12.55	11,936	-0.21(-1.62%)
Nov 11, 2016	13.05	13.05	12.75	12.76	24,378	+0.06(+0.44%)
Nov 10, 2016	13.10	13.10	12.70	12.70	879	-0.95(-6.96%)
Nov 09, 2016	14.06	14.06	13.65	13.65	6,435	-0.49(-3.47%)
Nov 08, 2016	14.14	14.14	14.14	14.14	1,619	+0.09(+0.64%)
Nov 07, 2016	14.05	14.05	14.05	14.05	950	-0.40(-2.77%)
Nov 04, 2016	14.45	14.45	14.45	14.45	118	+0.45(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.