Indicators

Engie Sa (OP: ENGQF )

14.86 -0.72 (-4.62%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.42	17.66	17.12	17.66	1,098	+0.75(+4.44%)
Nov 25, 2015		16.91	16.91	16.91	0	-0.33(-1.91%)
Nov 24, 2015	17.24	17.24	17.24	17.24	546	-0.23(-1.32%)
Nov 20, 2015	17.47	17.47	17.47	17.47	1,290	-0.18(-1.02%)
Nov 19, 2015	17.65	17.65	17.65	17.65	28,288	+0.32(+1.85%)
Nov 18, 2015	17.33	17.33	17.33	17.33	57,610	+0.16(+0.93%)
Nov 17, 2015	17.33	17.33	17.17	17.17	3,843	+0.18(+1.06%)
Nov 16, 2015	16.85	17.16	16.85	16.99	6,683	-0.23(-1.34%)
Nov 12, 2015		17.22	17.22	17.22	24,155	+0.41(+2.44%)
Nov 11, 2015	17.30	17.50	16.81	16.81	2,937	+0.09(+0.54%)
Nov 10, 2015	16.96	16.96	16.72	16.72	10,680	-0.48(-2.80%)
Nov 09, 2015	17.20	17.20	17.14	17.20	26,407	+0.08(+0.48%)
Nov 06, 2015	17.68	17.68	17.12	17.12	256	-0.55(-3.11%)
Nov 05, 2015	17.59	17.67	17.59	17.67	93,554	+0.17(+0.97%)
Nov 04, 2015	17.50	17.50	17.50	17.50	530	-0.05(-0.28%)
Nov 03, 2015	17.37	17.55	17.37	17.55	280	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.