Indicators

Engie Sa (OP: ENGQF )

14.86 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		24.20	24.20	24.20	90	+0.10(+0.43%)
Nov 25, 2014	23.87	24.10	23.87	24.10	1,130	+0.45(+1.89%)
Nov 24, 2014	23.45	23.65	23.45	23.65	60,492	+0.38(+1.65%)
Nov 18, 2014		23.27	23.27	23.27	138	+0.36(+1.56%)
Nov 17, 2014	22.71	22.91	22.71	22.91	820	-0.17(-0.74%)
Nov 14, 2014	22.88	23.15	22.88	23.08	3,155	+0.03(+0.13%)
Nov 13, 2014	22.76	23.05	22.76	23.05	1,164	+0.20(+0.88%)
Nov 12, 2014	22.85	22.85	22.85	22.85	1,311	-0.60(-2.56%)
Nov 11, 2014	23.45	23.45	23.45	23.45	467	+0.20(+0.86%)
Nov 10, 2014	23.25	23.25	23.25	23.25	650	+0.40(+1.75%)
Nov 07, 2014	23.01	23.01	22.85	22.85	5,291	-0.38(-1.64%)
Nov 06, 2014	23.23	23.23	23.23	23.23	280	-0.22(-0.94%)
Nov 04, 2014		23.45	23.45	23.45	622	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.