Indicators

Engie Sa (OP: ENGQF )

15.23 -0.35 (-2.25%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.38	23.38	23.38	23.38	0	+0.22(+0.95%)
Nov 27, 2013	23.22	23.22	23.16	23.16	1,130	-0.14(-0.60%)
Nov 26, 2013	23.50	23.50	23.30	23.30	1,550	-0.30(-1.27%)
Nov 25, 2013	23.60	23.60	23.60	23.60	300	+0.19(+0.82%)
Nov 22, 2013	23.40	23.44	23.35	23.41	4,960	+0.61(+2.67%)
Nov 21, 2013	22.86	23.07	22.80	22.80	9,455	-0.20(-0.87%)
Nov 20, 2013	23.50	23.50	23.00	23.00	1,385	-0.88(-3.69%)
Nov 18, 2013		23.88	23.88	23.88	0	-1.16(-4.63%)
Nov 14, 2013		25.04	25.04	25.04	580	+0.34(+1.38%)
Nov 12, 2013	24.70	24.70	24.70	24.70	1,180	-0.30(-1.20%)
Nov 11, 2013	24.80	25.00	24.80	25.00	4,863	-0.10(-0.40%)
Nov 08, 2013	24.82	25.10	24.82	25.10	400	-0.59(-2.30%)
Nov 06, 2013		25.69	25.69	25.69	0	+1.10(+4.47%)
Nov 05, 2013	24.55	24.59	24.55	24.59	2,232	-0.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.