Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0037	0.0039	0.0035	0.0037	783,441	-0.00(-2.63%)
Nov 27, 2013	0.0040	0.0040	0.0036	0.0038	2,802,795	-0.00(-9.52%)
Nov 26, 2013	0.0045	0.0045	0.0042	0.0042	748,534	-0.00(-6.67%)
Nov 25, 2013	0.0043	0.0045	0.0043	0.0045	59,500	-0.00(-4.26%)
Nov 22, 2013	0.0048	0.0048	0.0042	0.0047	26,200	+0.00(+11.90%)
Nov 21, 2013	0.0043	0.0043	0.0042	0.0042	1,145,500	+0.00(+0.00%)
Nov 20, 2013	0.0045	0.0050	0.0042	0.0042	1,742,087	-0.00(-2.33%)
Nov 19, 2013	0.0044	0.0049	0.0043	0.0043	5,141,500	+0.00(+7.50%)
Nov 18, 2013	0.0035	0.0040	0.0035	0.0040	642,000	+0.00(+0.00%)
Nov 15, 2013	0.0037	0.0040	0.0034	0.0040	1,850,000	+0.00(+14.29%)
Nov 14, 2013	0.0035	0.0039	0.0035	0.0035	405,894	+0.00(+9.37%)
Nov 12, 2013	0.0035	0.0035	0.0031	0.0032	1,160,000	-0.00(-11.11%)
Nov 11, 2013	0.0036	0.0037	0.0036	0.0036	599,960	+0.00(+0.00%)
Nov 08, 2013	0.0038	0.0038	0.0035	0.0036	760,000	-0.00(-2.70%)
Nov 07, 2013	0.0039	0.0039	0.0037	0.0037	102,100	+0.00(+0.00%)
Nov 06, 2013	0.0037	0.0037	0.0037	0.0037	1,160	-0.00(-5.13%)
Nov 05, 2013	0.0038	0.0040	0.0036	0.0039	6,051,413	+0.00(+0.00%)
Nov 04, 2013	0.0044	0.0045	0.0039	0.0039	3,278,586	-0.00(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.