Indicators

Aac Tech Holdings (OP: AACAF )

3.140 +0.180 (+6.08%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	3.700	3.700	3.700	3.700	0	-0.05(-1.33%)
Nov 28, 2012	3.740	3.750	3.740	3.750	1,200	-0.02(-0.53%)
Nov 27, 2012	3.770	3.770	3.770	3.770	2,300	-0.03(-0.79%)
Nov 24, 2012		3.800	3.800	3.800	0	+0.00(+0.00%)
Nov 23, 2012	3.800	3.800	3.800	3.800	1,000	+0.06(+1.60%)
Nov 21, 2012	3.740	3.740	3.740	3.740	900	-0.01(-0.27%)
Nov 20, 2012	3.750	3.750	3.750	3.750	300	-0.04(-1.06%)
Nov 19, 2012	3.850	3.850	3.790	3.790	1,800	+0.20(+5.57%)
Nov 15, 2012		3.590	3.590	3.590	0	-0.15(-4.01%)
Nov 14, 2012	3.740	3.740	3.740	3.740	500	-0.03(-0.80%)
Nov 13, 2012	3.770	3.770	3.770	3.770	1,100	+0.00(+0.00%)
Nov 09, 2012	3.770	3.770	3.770	3.770	0	+0.03(+0.80%)
Nov 08, 2012	3.760	3.760	3.740	3.740	800	-0.02(-0.53%)
Nov 07, 2012	3.760	3.760	3.760	3.760	800	+0.01(+0.27%)
Nov 06, 2012	3.700	3.800	3.700	3.750	11,400	+0.04(+1.08%)
Nov 05, 2012	3.710	3.710	3.710	3.710	800	+0.16(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.