Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1490 0.1779 0.1400 0.1400 45,500 +0.02(+17.85%)
Nov 28, 2018 0.1188 0.1188 0.1188 0 -0.02(-12.00%)
Nov 27, 2018 0.1050 0.1350 0.0910 0.1350 12,200 +0.02(+14.41%)
Nov 26, 2018 0.1180 0.1180 0.1180 0.1180 200 -0.02(-14.06%)
Nov 20, 2018 0.1373 0.1373 0.1373 0 -0.00(-1.93%)
Nov 09, 2018 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Nov 08, 2018 0.1000 0.1000 0.0952 0.1000 11,400 +0.01(+5.26%)
Nov 07, 2018 0.1100 0.1100 0.0950 0.0950 93,000 -0.01(-13.64%)
Nov 06, 2018 0.1100 0.1100 0.1100 0.1100 30,000 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.