Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0761	0.1330	0.0761	0.1330	116,538	+0.00(+3.10%)
Nov 27, 2015	0.0700	0.1290	0.0670	0.1290	110,000	+0.06(+84.29%)
Nov 25, 2015		0.0700	0.0700	0.0700	0	+0.01(+18.64%)
Nov 24, 2015	0.0566	0.0590	0.0546	0.0590	111,900	+0.00(+7.27%)
Nov 23, 2015	0.0680	0.0775	0.0550	0.0550	59,500	-0.03(-31.25%)
Nov 20, 2015	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)
Nov 19, 2015	0.0650	0.0800	0.0650	0.0800	167,500	-0.01(-11.11%)
Nov 17, 2015		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Nov 16, 2015	0.0600	0.0850	0.0600	0.0600	106,700	+0.00(+3.45%)
Nov 12, 2015		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Nov 11, 2015	0.0400	0.0600	0.0400	0.0600	75,000	+0.00(+3.61%)
Nov 10, 2015	0.0600	0.0600	0.0579	0.0579	50,000	-0.01(-17.27%)
Nov 09, 2015	0.0700	0.0700	0.0600	0.0700	179,000	-0.02(-22.22%)
Nov 06, 2015	0.0610	0.0900	0.0350	0.0900	241,000	+0.03(+47.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.