Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1516	0.1516	0.1516	0	+0.02(+11.63%)
Nov 26, 2019	0.1450	0.1450	0.1358	0.1358	3,850	-0.01(-6.34%)
Nov 25, 2019	0.1390	0.1451	0.1390	0.1450	8,455	+0.01(+9.77%)
Nov 22, 2019	0.1372	0.1403	0.1250	0.1321	20,500	-0.00(-1.56%)
Nov 21, 2019	0.1330	0.1342	0.1278	0.1342	15,500	-0.02(-11.71%)
Nov 19, 2019		0.1520	0.1520	0.1520	0	+0.01(+4.11%)
Nov 15, 2019		0.1460	0.1460	0.1460	0	+0.01(+9.77%)
Nov 14, 2019	0.1299	0.1330	0.1299	0.1330	3,200	-0.00(-3.48%)
Nov 13, 2019	0.1349	0.1410	0.1349	0.1378	102,495	-0.01(-9.82%)
Nov 12, 2019	0.1520	0.1528	0.1520	0.1528	50,000	-0.00(-1.42%)
Nov 11, 2019	0.1550	0.1550	0.1550	0.1550	1,280	-0.00(-1.40%)
Nov 06, 2019		0.1572	0.1572	0.1572	0	+0.00(+2.75%)
Nov 05, 2019	0.1530	0.1530	0.1530	0.1530	2,000	+0.00(+0.66%)
Nov 04, 2019	0.1655	0.1655	0.1520	0.1520	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.