Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.608	1.650	1.608	1.644	6,950	+0.00(+0.24%)
Nov 29, 2016	1.630	1.680	1.614	1.640	24,016	+0.03(+1.86%)
Nov 28, 2016	1.650	1.650	1.610	1.610	825	+0.01(+0.56%)
Nov 25, 2016	1.600	1.610	1.600	1.601	10,860	+0.03(+1.69%)
Nov 23, 2016		1.574	1.574	1.574	0	-0.01(-0.54%)
Nov 22, 2016	1.599	1.624	1.580	1.583	6,700	-0.07(-4.04%)
Nov 21, 2016	1.695	1.699	1.650	1.650	19,742	-0.02(-1.22%)
Nov 18, 2016	1.620	1.670	1.603	1.670	8,465	+0.08(+4.97%)
Nov 17, 2016	1.603	1.650	1.578	1.591	8,150	-0.07(-4.16%)
Nov 16, 2016	1.823	1.840	1.620	1.660	24,610	-0.11(-6.21%)
Nov 15, 2016	1.800	1.888	1.770	1.770	27,654	+0.12(+7.01%)
Nov 14, 2016	1.339	1.700	1.339	1.654	73,215	+0.30(+22.52%)
Nov 11, 2016	1.250	1.395	1.230	1.350	79,282	+0.08(+6.12%)
Nov 10, 2016	1.615	1.615	1.246	1.272	58,531	-0.28(-17.84%)
Nov 09, 2016	1.700	1.742	1.520	1.548	65,273	-0.40(-20.35%)
Nov 08, 2016	2.120	2.132	1.940	1.944	24,300	-0.15(-7.33%)
Nov 07, 2016	2.070	2.190	2.070	2.098	25,100	+0.13(+6.70%)
Nov 04, 2016	1.800	1.979	1.800	1.966	31,181	+0.16(+8.62%)
Nov 03, 2016	2.155	2.160	1.751	1.810	83,630	-0.34(-15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.