Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.5965 0.5965 0.5965 0.5965 0 +0.00(+0.00%)
Nov 29, 2007 0.7155 0.6787 0.5965 0.5965 26,500 -0.12(-16.63%)
Nov 28, 2007 0.7155 0.7155 0.7155 0.7155 5,000 +0.05(+7.26%)
Nov 27, 2007 0.6671 0.7082 0.6671 0.6671 9,300 +0.01(+2.16%)
Nov 26, 2007 0.6530 0.7345 0.6530 0.6530 13,500 +0.06(+9.91%)
Nov 23, 2007 0.5941 0.5941 0.5941 0.5941 0 +0.00(+0.00%)
Nov 21, 2007 0.5617 0.6460 0.5941 0.5941 22,000 +0.00(+0.00%)
Nov 20, 2007 0.5941 0.6460 0.5941 0.5941 22,000 -0.06(-9.57%)
Nov 19, 2007 0.6570 0.6570 0.6570 0.6570 300 +0.01(+1.08%)
Nov 16, 2007 0.6500 0.6500 0.6500 0.6500 10,000 +0.01(+0.79%)
Nov 15, 2007 0.6449 0.6449 0.6449 0.6449 100 -0.00(-0.56%)
Nov 14, 2007 0.6485 0.6485 0.6485 0.6485 0 +0.00(+0.00%)
Nov 13, 2007 0.6382 0.6588 0.6485 0.6485 2,000 +0.01(+1.61%)
Nov 12, 2007 0.6382 0.6720 0.6382 0.6382 15,000 -0.08(-11.05%)
Nov 09, 2007 0.7175 0.7182 0.6430 0.7175 12,900 -0.06(-7.36%)
Nov 08, 2007 0.7745 0.7745 0.7745 0.7745 4,000 -0.09(-10.56%)
Nov 07, 2007 0.8659 0.9180 0.8659 0.8659 8,000 -0.08(-8.56%)
Nov 06, 2007 0.9470 0.9470 0.9470 0.9470 2,500 +0.05(+5.89%)
Nov 05, 2007 0.9140 0.8943 0.8943 0.8943 400 -0.02(-2.16%)
Nov 02, 2007 0.9140 1.023 0.9140 0.9140 20,900 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.