Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.760 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.12 10.40 9.810 10.17 34,316 +0.42(+4.31%)
Nov 29, 2022 9.650 9.860 9.510 9.750 50,571 +0.40(+4.28%)
Nov 28, 2022 9.580 9.580 9.000 9.350 78,971 -0.17(-1.79%)
Nov 25, 2022 9.370 9.830 9.210 9.520 46,379 +0.09(+0.95%)
Nov 23, 2022 9.460 9.760 9.300 9.430 52,762 +0.02(+0.21%)
Nov 22, 2022 9.840 9.840 9.250 9.410 49,887 -0.13(-1.36%)
Nov 21, 2022 9.440 9.790 9.280 9.540 66,227 -0.11(-1.14%)
Nov 18, 2022 9.940 10.10 9.490 9.650 77,625 -0.08(-0.87%)
Nov 17, 2022 9.735 9.735 9.590 9.735 56,056 +0.23(+2.47%)
Nov 16, 2022 9.620 9.890 9.460 9.500 35,120 -0.14(-1.45%)
Nov 15, 2022 9.860 9.860 9.450 9.640 55,562 +0.08(+0.84%)
Nov 14, 2022 9.560 9.810 9.400 9.560 67,331 +0.44(+4.82%)
Nov 11, 2022 9.320 9.460 9.070 9.120 59,645 +0.36(+4.11%)
Nov 10, 2022 8.880 8.950 8.600 8.760 29,159 +0.35(+4.16%)
Nov 09, 2022 8.540 8.930 8.380 8.410 54,397 -0.19(-2.21%)
Nov 08, 2022 8.735 8.735 8.600 8.600 44,310 -0.03(-0.29%)
Nov 07, 2022 8.540 8.710 8.400 8.625 265,632 +0.23(+2.80%)
Nov 04, 2022 8.510 8.670 8.230 8.390 45,049 +0.47(+5.93%)
Nov 03, 2022 7.840 8.180 7.680 7.920 85,331 +0.01(+0.13%)
Nov 02, 2022 8.070 8.250 7.910 7.910 45,908 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.