Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.480 -0.090 (-1.19%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.24 10.24 10.24 410 +0.00(+0.00%)
Nov 27, 2019 10.14 10.24 10.14 10.24 6,800 +0.18(+1.84%)
Nov 26, 2019 9.880 10.26 9.880 10.06 29,698 -0.19(-1.85%)
Nov 25, 2019 10.16 10.30 10.16 10.25 18,967 +0.32(+3.22%)
Nov 22, 2019 9.865 10.05 9.810 9.930 6,400 +0.07(+0.76%)
Nov 21, 2019 9.810 9.855 9.780 9.855 5,576 -0.09(-0.88%)
Nov 20, 2019 9.770 9.985 9.770 9.943 4,823 -0.10(-1.00%)
Nov 19, 2019 10.12 10.28 10.04 10.04 3,527 +0.01(+0.08%)
Nov 18, 2019 10.03 10.03 10.03 10.03 1,200 +0.12(+1.21%)
Nov 15, 2019 9.860 10.01 9.860 9.914 6,500 +0.13(+1.33%)
Nov 14, 2019 9.560 9.880 9.560 9.784 3,595 -0.22(-2.16%)
Nov 13, 2019 9.876 10.00 9.847 10.00 8,898 -0.39(-3.75%)
Nov 12, 2019 9.950 10.39 9.950 10.39 4,210 +0.13(+1.25%)
Nov 11, 2019 10.35 10.35 10.10 10.26 4,062 -0.07(-0.71%)
Nov 08, 2019 10.89 10.89 10.34 10.34 1,600 -0.55(-5.10%)
Nov 07, 2019 10.89 10.89 10.89 10.89 100 +0.42(+3.96%)
Nov 06, 2019 10.90 10.90 10.47 10.47 1,730 -0.06(-0.57%)
Nov 05, 2019 10.50 10.63 10.45 10.54 104,857 +0.05(+0.52%)
Nov 04, 2019 10.69 10.69 10.40 10.48 7,133 +0.39(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.