Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0004 0.0005 3,897,666 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0004 0.0005 1,398,000 +0.00(+0.00%)
Nov 27, 2018 0.0004 0.0006 0.0004 0.0005 42,354,280 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0006 0.0004 0.0005 7,110,002 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0005 0.0005 1,005,900 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0005 1,036,000 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 4,040,000 +0.00(+0.00%)
Nov 16, 2018 0.0006 0.0006 0.0005 0.0005 414,600 +0.00(+0.00%)
Nov 15, 2018 0.0005 0.0005 0.0005 0.0005 1,563,640 +0.00(+0.00%)
Nov 14, 2018 0.0005 0.0006 0.0004 0.0005 10,232,994 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0007 0.0005 0.0005 70,019,104 +0.00(+25.00%)
Nov 12, 2018 0.0005 0.0005 0.0004 0.0004 18,006,536 -0.00(-33.33%)
Nov 09, 2018 0.0006 0.0006 0.0005 0.0006 6,459,000 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0006 0.0005 0.0006 5,736,000 +0.00(+20.00%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0005 1,003,415 -0.00(-16.67%)
Nov 06, 2018 0.0006 0.0007 0.0006 0.0006 24,784,576 +0.00(+20.00%)
Nov 05, 2018 0.0006 0.0007 0.0005 0.0005 24,497,262 -0.00(-28.57%)
Nov 02, 2018 0.0007 0.0008 0.0006 0.0007 1,596,900 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.