Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0549	0.0549	0.0548	0.0548	100,740	-0.00(-0.18%)
Nov 29, 2011	0.0425	0.0549	0.0320	0.0549	59,900	+0.01(+29.18%)
Nov 28, 2011	0.0425	0.0425	0.0425	0.0425	14,500	+0.00(+0.00%)
Nov 23, 2011		0.0425	0.0425	0.0425	0	-0.01(-14.66%)
Nov 22, 2011	0.0510	0.0595	0.0400	0.0498	201,845	-0.00(-2.35%)
Nov 21, 2011	0.0440	0.0510	0.0440	0.0510	478,749	+0.01(+24.39%)
Nov 18, 2011	0.0430	0.0430	0.0370	0.0410	87,200	+0.00(+0.00%)
Nov 17, 2011	0.0420	0.0430	0.0390	0.0410	275,600	+0.00(+2.50%)
Nov 16, 2011	0.0370	0.0430	0.0370	0.0400	350,228	+0.00(+8.11%)
Nov 15, 2011	0.0360	0.0370	0.0300	0.0370	102,350	+0.00(+2.78%)
Nov 14, 2011	0.0300	0.0370	0.0300	0.0360	11,200	-0.00(-2.70%)
Nov 11, 2011	0.0370	0.0370	0.0370	0.0370	6,250	+0.00(+0.00%)
Nov 10, 2011	0.0348	0.0370	0.0348	0.0370	61,000	+0.00(+6.02%)
Nov 09, 2011	0.0349	0.0349	0.0349	0.0349	2,000	+0.00(+0.00%)
Nov 08, 2011	0.0370	0.0370	0.0250	0.0349	294,113	-0.00(-5.68%)
Nov 07, 2011	0.0290	0.0430	0.0289	0.0370	538,650	+0.01(+23.75%)
Nov 04, 2011	0.0276	0.0299	0.0205	0.0299	151,550	-0.00(-6.27%)
Nov 03, 2011	0.0319	0.0350	0.0319	0.0319	64,000	+0.00(+0.00%)
Nov 02, 2011	0.0300	0.0319	0.0275	0.0319	167,736	+0.00(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.