Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.830 8.940 8.730 8.900 69,916 +0.00(+0.00%)
Nov 29, 2010 8.810 8.980 8.780 8.900 30,577 -0.05(-0.56%)
Nov 26, 2010 8.930 9.000 8.930 8.950 13,446 +0.27(+3.11%)
Nov 24, 2010 8.690 8.680 8.680 8.680 17,537 +0.18(+2.12%)
Nov 23, 2010 8.710 8.710 8.500 8.500 45,287 -0.30(-3.41%)
Nov 22, 2010 8.950 8.950 8.730 8.800 38,089 -0.18(-2.00%)
Nov 19, 2010 8.890 8.980 8.830 8.980 34,498 +0.08(+0.90%)
Nov 18, 2010 8.880 8.990 8.880 8.900 67,030 +0.44(+5.20%)
Nov 17, 2010 8.540 8.580 8.440 8.460 51,934 +0.11(+1.32%)
Nov 16, 2010 8.590 8.630 8.290 8.350 119,113 +0.27(+3.34%)
Nov 15, 2010 8.200 8.200 8.050 8.080 21,644 -0.09(-1.10%)
Nov 12, 2010 8.160 8.270 8.100 8.170 6,866 +0.12(+1.49%)
Nov 11, 2010 8.150 8.150 7.990 8.050 37,589 -0.29(-3.48%)
Nov 10, 2010 8.460 8.460 8.110 8.340 21,348 -0.16(-1.88%)
Nov 09, 2010 8.580 8.630 8.480 8.500 80,694 -0.04(-0.47%)
Nov 08, 2010 8.380 8.570 8.380 8.540 36,231 +0.24(+2.89%)
Nov 05, 2010 8.320 8.360 8.260 8.300 20,374 -0.04(-0.48%)
Nov 04, 2010 8.390 8.390 8.290 8.340 45,152 +0.32(+3.99%)
Nov 03, 2010 7.980 8.020 7.900 8.020 83,219 +0.13(+1.65%)
Nov 02, 2010 7.860 7.920 7.860 7.890 21,697 +0.16(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.