Indicators

Worthington Enterprises Inc (NY: WOR )

57.03 +0.46 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.46	10.59	10.44	10.46	255,990	-0.01(-0.07%)
Nov 26, 2003	10.35	10.45	10.22	10.46	702,364	+0.23(+2.21%)
Nov 25, 2003	10.08	10.24	9.995	10.24	670,177	+0.24(+2.41%)
Nov 24, 2003	10.00	10.08	9.966	9.995	757,698	-0.01(-0.15%)
Nov 21, 2003	9.915	10.02	9.893	10.01	671,957	+0.09(+0.96%)
Nov 20, 2003	9.944	10.09	9.944	9.915	506,639	-0.03(-0.29%)
Nov 19, 2003	10.02	10.08	9.951	9.944	472,945	-0.12(-1.16%)
Nov 18, 2003	9.966	10.05	9.966	10.06	277,494	+0.09(+0.95%)
Nov 17, 2003	9.871	9.966	9.820	9.966	492,531	-0.01(-0.15%)
Nov 14, 2003	10.04	10.19	9.944	9.981	400,490	-0.08(-0.80%)
Nov 13, 2003	10.11	10.16	10.02	10.06	340,224	-0.05(-0.51%)
Nov 12, 2003	9.988	10.14	9.944	10.11	542,935	+0.11(+1.10%)
Nov 11, 2003	9.937	10.07	9.944	10.00	332,965	+0.07(+0.66%)
Nov 10, 2003	10.24	10.24	9.886	9.937	630,867	-0.24(-2.37%)
Nov 07, 2003	10.39	10.39	10.17	10.18	508,967	-0.08(-0.78%)
Nov 06, 2003	10.26	10.27	10.19	10.26	377,068	+0.08(+0.79%)
Nov 05, 2003	10.52	10.18	9.929	10.18	1,014,785	-0.10(-0.99%)
Nov 04, 2003	10.52	10.45	10.22	10.28	740,304	-0.24(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.