Indicators

Williams Companies (NY: WMB )

41.46 +0.76 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.61	29.70	28.78	28.91	13,287,680	-1.73(-5.65%)
Nov 26, 2014	30.59	30.64	30.64	30.64	6,593,728	-0.03(-0.11%)
Nov 25, 2014	30.79	31.07	30.47	30.67	9,560,625	+0.08(+0.26%)
Nov 24, 2014	31.00	31.17	30.46	30.59	11,694,535	-0.40(-1.28%)
Nov 21, 2014	31.41	31.56	30.79	30.99	7,507,473	+0.01(+0.04%)
Nov 20, 2014	30.82	31.17	30.80	30.98	6,634,387	+0.13(+0.43%)
Nov 19, 2014	30.61	31.07	30.30	30.84	7,645,230	+0.38(+1.25%)
Nov 18, 2014	30.41	30.77	30.29	30.46	9,142,238	+0.13(+0.42%)
Nov 17, 2014	29.96	30.59	29.82	30.34	8,657,116	+0.15(+0.48%)
Nov 14, 2014	30.24	30.36	29.84	30.19	6,024,442	+0.09(+0.32%)
Nov 13, 2014	30.49	30.50	29.77	30.10	12,587,167	-0.46(-1.50%)
Nov 12, 2014	30.49	30.84	30.38	30.55	7,050,944	-0.23(-0.76%)
Nov 11, 2014	30.56	30.97	30.27	30.79	5,560,551	+0.23(+0.75%)
Nov 10, 2014	31.17	31.34	30.52	30.56	6,815,594	-0.37(-1.21%)
Nov 07, 2014	30.58	31.00	30.55	30.93	8,369,796	+0.37(+1.22%)
Nov 06, 2014	30.49	30.64	30.20	30.56	9,448,843	+0.08(+0.26%)
Nov 05, 2014	30.46	30.55	30.03	30.48	7,061,854	+0.22(+0.74%)
Nov 04, 2014	30.73	30.96	29.86	30.26	10,471,452	-0.84(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.