Indicators

Williams Companies (NY: WMB )

41.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.796	7.831	7.626	7.727	18,977,348	-0.03(-0.40%)
Nov 27, 2009	7.808	7.808	7.594	7.758	9,552,048	-0.22(-2.73%)
Nov 25, 2009	7.905	7.998	7.824	7.975	13,035,472	+0.28(+3.69%)
Nov 24, 2009	7.804	7.913	7.668	7.692	12,694,162	-0.10(-1.30%)
Nov 23, 2009	7.851	7.952	7.738	7.793	11,473,013	+0.08(+1.06%)
Nov 20, 2009	7.641	7.734	7.556	7.711	18,704,308	+0.01(+0.15%)
Nov 19, 2009	7.874	7.874	7.629	7.699	13,609,758	-0.22(-2.80%)
Nov 18, 2009	8.022	8.022	7.793	7.921	12,389,713	-0.05(-0.68%)
Nov 17, 2009	7.987	8.002	7.874	7.975	11,167,681	-0.05(-0.63%)
Nov 16, 2009	7.769	8.026	7.769	8.026	16,314,008	+0.24(+3.04%)
Nov 13, 2009	7.684	7.866	7.626	7.789	12,853,024	+0.08(+1.06%)
Nov 12, 2009	7.793	7.909	7.672	7.707	13,510,892	-0.12(-1.54%)
Nov 11, 2009	7.956	7.956	7.738	7.828	12,500,164	-0.01(-0.10%)
Nov 10, 2009	7.820	7.882	7.688	7.835	10,867,497	-0.00(-0.05%)
Nov 09, 2009	7.695	7.847	7.695	7.839	12,017,793	+0.24(+3.12%)
Nov 06, 2009	7.559	7.703	7.525	7.602	10,540,290	-0.03(-0.36%)
Nov 05, 2009	7.521	7.668	7.462	7.629	13,519,127	+0.16(+2.13%)
Nov 04, 2009	7.493	7.610	7.447	7.470	16,409,623	+0.07(+0.94%)
Nov 03, 2009	7.089	7.416	7.070	7.400	19,570,014	+0.22(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.