Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.91	41.94	40.97	41.31	8,528,067	-0.45(-1.09%)
Nov 27, 2015	41.26	41.86	41.08	41.76	3,691,687	+0.70(+1.71%)
Nov 25, 2015	40.49	41.06	41.06	41.06	10,276,545	+0.63(+1.55%)
Nov 24, 2015	39.70	40.97	39.62	40.44	17,471,308	+0.82(+2.08%)
Nov 23, 2015	37.23	39.77	37.05	39.61	21,582,898	+3.66(+10.17%)
Nov 20, 2015	36.61	36.87	35.77	35.96	6,941,168	-0.67(-1.82%)
Nov 19, 2015	37.24	37.35	36.02	36.62	5,404,707	-0.53(-1.42%)
Nov 18, 2015	36.28	37.22	36.20	37.15	5,707,531	+0.96(+2.64%)
Nov 17, 2015	36.42	36.74	36.04	36.19	5,135,297	-0.21(-0.57%)
Nov 16, 2015	35.40	36.45	35.34	36.40	3,548,585	+0.90(+2.53%)
Nov 13, 2015	35.97	35.98	35.33	35.50	4,147,073	-0.42(-1.17%)
Nov 12, 2015	36.72	36.73	35.75	35.92	4,369,737	-0.99(-2.68%)
Nov 11, 2015	37.41	37.47	36.85	36.91	2,149,254	-0.35(-0.95%)
Nov 10, 2015	37.06	37.38	36.89	37.27	3,061,800	+0.16(+0.42%)
Nov 09, 2015	37.19	37.38	36.85	37.11	2,326,158	-0.37(-0.99%)
Nov 06, 2015	37.47	37.59	36.93	37.48	2,587,048	-0.08(-0.22%)
Nov 05, 2015	37.32	37.64	37.05	37.56	3,382,880	+0.37(+1.00%)
Nov 04, 2015	37.58	38.21	37.03	37.19	3,637,497	-0.16(-0.42%)
Nov 03, 2015	36.84	37.35	36.70	37.35	4,346,620	+0.46(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.