Indicators

Teleflex Inc (NY: TFX )

207.50 -5.59 (-2.62%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	343.60	346.78	343.60	345.17	122,023	-0.22(-0.06%)
Nov 27, 2019	344.16	346.96	343.98	345.39	167,986	+3.38(+0.99%)
Nov 26, 2019	340.81	342.48	338.63	342.01	303,484	+1.71(+0.50%)
Nov 25, 2019	338.61	341.08	338.58	340.30	289,016	+1.56(+0.46%)
Nov 22, 2019	343.59	344.44	337.03	338.74	240,566	-4.12(-1.20%)
Nov 21, 2019	344.33	344.33	338.82	342.86	165,965	-1.94(-0.56%)
Nov 20, 2019	344.52	348.08	342.60	344.80	262,031	-0.84(-0.24%)
Nov 19, 2019	338.88	346.21	338.08	345.64	415,354	+8.94(+2.65%)
Nov 18, 2019	337.50	339.55	334.61	336.70	345,971	-2.16(-0.64%)
Nov 15, 2019	334.91	339.00	333.67	338.86	283,458	+4.41(+1.32%)
Nov 14, 2019	330.59	334.82	327.31	334.46	251,210	+6.55(+2.00%)
Nov 13, 2019	323.41	328.56	319.75	327.91	313,972	+3.98(+1.23%)
Nov 12, 2019	320.04	326.16	319.06	323.93	211,185	+4.93(+1.54%)
Nov 11, 2019	321.61	325.96	318.14	319.00	338,537	-4.19(-1.30%)
Nov 08, 2019	327.58	329.46	323.15	323.19	350,864	-4.25(-1.30%)
Nov 07, 2019	328.37	329.22	322.14	327.44	441,270	+0.58(+0.18%)
Nov 06, 2019	329.50	330.09	325.07	326.87	373,759	-1.24(-0.38%)
Nov 05, 2019	340.23	340.23	325.97	328.11	369,955	-12.12(-3.56%)
Nov 04, 2019	339.85	341.56	334.96	340.23	308,731	+2.58(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.