Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	39.16	39.26	39.07	39.09	39,219	+0.03(+0.07%)
Nov 26, 2003	39.42	39.47	38.85	39.06	96,350	-0.15(-0.37%)
Nov 25, 2003	38.75	39.29	38.75	39.21	116,955	+0.60(+1.55%)
Nov 24, 2003	38.22	38.61	38.22	38.61	270,437	+0.48(+1.25%)
Nov 21, 2003	38.12	38.24	37.98	38.13	181,462	-0.06(-0.16%)
Nov 20, 2003	38.19	38.56	37.98	38.19	159,101	-0.30(-0.78%)
Nov 19, 2003	37.67	38.49	37.44	38.49	165,072	+0.91(+2.41%)
Nov 18, 2003	37.97	38.18	37.48	37.58	253,930	-0.21(-0.57%)
Nov 17, 2003	37.58	37.81	37.41	37.80	295,491	-0.37(-0.96%)
Nov 14, 2003	38.91	39.16	38.15	38.16	154,301	-0.66(-1.69%)
Nov 13, 2003	38.78	38.84	38.41	38.82	154,770	+0.04(+0.11%)
Nov 12, 2003	38.23	38.88	38.23	38.78	153,013	+0.63(+1.66%)
Nov 11, 2003	38.65	38.65	38.01	38.15	94,477	-0.42(-1.09%)
Nov 10, 2003	39.25	39.33	38.55	38.57	106,653	-0.62(-1.59%)
Nov 07, 2003	39.83	39.88	39.17	39.19	132,292	-0.64(-1.61%)
Nov 06, 2003	39.37	39.83	39.35	39.83	122,223	+0.46(+1.17%)
Nov 05, 2003	40.15	39.38	39.25	39.37	59,941	-0.06(-0.15%)
Nov 04, 2003	40.15	40.15	39.45	39.43	115,112	-0.67(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.