Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.790 +0.030 (+1.70%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.210 2.230 2.200 2.230 1,392 -0.02(-0.89%)
Nov 29, 2022 2.230 2.250 2.230 2.250 5,825 +0.02(+0.67%)
Nov 28, 2022 2.200 2.244 2.200 2.235 3,014 +0.04(+2.05%)
Nov 25, 2022 2.170 2.241 2.170 2.190 8,209 -0.01(-0.45%)
Nov 23, 2022 2.170 2.250 2.140 2.200 29,407 +0.01(+0.46%)
Nov 22, 2022 2.260 2.265 2.180 2.190 27,148 -0.07(-3.10%)
Nov 21, 2022 2.350 2.350 2.250 2.260 11,487 -0.09(-3.83%)
Nov 18, 2022 2.300 2.393 2.300 2.350 7,082 +0.03(+1.29%)
Nov 17, 2022 2.250 2.350 2.230 2.320 29,814 +0.06(+2.65%)
Nov 16, 2022 2.205 2.310 2.205 2.260 13,493 +0.03(+1.35%)
Nov 15, 2022 2.290 2.350 2.200 2.230 37,022 -0.02(-1.01%)
Nov 14, 2022 2.290 2.290 2.250 2.253 3,491 -0.06(-2.51%)
Nov 11, 2022 2.350 2.350 2.300 2.311 8,860 -0.02(-0.83%)
Nov 10, 2022 2.270 2.330 2.221 2.330 11,342 +0.11(+4.97%)
Nov 09, 2022 2.270 2.270 2.200 2.220 827 -0.06(-2.64%)
Nov 08, 2022 2.300 2.300 2.280 2.280 2,213 -0.02(-0.87%)
Nov 07, 2022 2.300 2.300 2.230 2.300 10,086 +0.05(+2.22%)
Nov 04, 2022 2.280 2.290 2.250 2.250 2,682 +0.04(+1.81%)
Nov 03, 2022 2.360 2.360 2.210 2.210 10,524 -0.14(-5.96%)
Nov 02, 2022 2.350 2.350 2.350 2.350 4,667 -0.07(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.