Indicators

Network-1 Sec Solu (NY: NTIP )

1.630 +0.000 (+0.01%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.940	2.982	2.910	2.950	14,763	+0.04(+1.37%)
Nov 27, 2020	2.970	2.970	2.900	2.910	8,800	-0.07(-2.35%)
Nov 25, 2020	2.940	3.050	2.940	2.980	24,100	-0.05(-1.65%)
Nov 24, 2020	2.960	3.040	2.950	3.030	42,015	+0.09(+3.06%)
Nov 23, 2020	3.040	3.040	2.940	2.940	47,735	-0.11(-3.61%)
Nov 20, 2020	3.050	3.100	2.980	3.050	65,700	-0.02(-0.65%)
Nov 19, 2020	3.100	3.100	3.000	3.070	18,464	-0.02(-0.65%)
Nov 18, 2020	2.870	3.110	2.840	3.090	284,842	+0.21(+7.29%)
Nov 17, 2020	2.830	2.920	2.830	2.880	6,789	+0.01(+0.35%)
Nov 16, 2020	2.930	2.930	2.870	2.870	9,668	-0.03(-1.03%)
Nov 13, 2020	2.880	2.920	2.830	2.900	23,200	+0.02(+0.69%)
Nov 12, 2020	2.930	2.950	2.842	2.880	5,257	-0.07(-2.37%)
Nov 11, 2020	2.920	2.950	2.920	2.950	1,266	+0.08(+2.79%)
Nov 10, 2020	2.830	2.920	2.830	2.870	10,156	-0.02(-0.69%)
Nov 09, 2020	2.900	2.940	2.800	2.890	5,802	+0.05(+1.76%)
Nov 06, 2020	2.930	2.930	2.830	2.840	4,700	-0.15(-5.02%)
Nov 05, 2020	2.900	3.000	2.875	2.990	3,962	+0.10(+3.46%)
Nov 04, 2020	2.820	2.890	2.820	2.890	1,409	+0.09(+3.21%)
Nov 03, 2020	2.850	2.880	2.800	2.800	5,629	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.