Indicators

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.04	22.14	21.82	21.82	156,983	-0.20(-0.93%)
Nov 27, 2002	21.37	22.12	21.35	22.02	226,280	+0.69(+3.21%)
Nov 26, 2002	21.43	21.48	20.95	21.34	329,472	-0.09(-0.44%)
Nov 25, 2002	21.24	21.57	21.05	21.43	291,050	+0.41(+1.94%)
Nov 22, 2002	21.01	21.18	20.87	21.02	266,761	+0.00(+0.00%)
Nov 21, 2002	20.38	21.13	20.38	21.02	385,322	+0.69(+3.40%)
Nov 20, 2002	19.86	20.33	19.84	20.33	538,188	+0.44(+2.20%)
Nov 19, 2002	20.22	20.38	19.73	19.89	575,787	-0.37(-1.83%)
Nov 18, 2002	20.41	20.57	20.11	20.27	309,300	-0.12(-0.61%)
Nov 15, 2002	19.93	20.40	19.93	20.39	307,791	+0.11(+0.54%)
Nov 14, 2002	19.97	20.40	19.97	20.28	298,322	+0.37(+1.87%)
Nov 13, 2002	19.60	20.48	19.54	19.91	469,851	+0.33(+1.67%)
Nov 12, 2002	18.89	19.67	18.87	19.58	347,585	+0.70(+3.71%)
Nov 11, 2002	19.21	19.21	18.85	18.88	133,380	-0.34(-1.78%)
Nov 08, 2002	19.27	19.61	19.10	19.22	144,358	-0.04(-0.23%)
Nov 07, 2002	19.81	19.81	19.10	19.27	269,917	-0.58(-2.90%)
Nov 06, 2002	19.68	19.84	19.34	19.84	246,040	+0.17(+0.85%)
Nov 05, 2002	19.65	19.76	19.48	19.68	144,221	+0.03(+0.15%)
Nov 04, 2002	19.60	19.99	19.56	19.65	268,133	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.