Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.864	5.907	5.864	5.895	972,744	+0.03(+0.54%)
Nov 26, 2003	5.816	5.871	5.816	5.864	1,810,153	+0.05(+0.84%)
Nov 25, 2003	5.789	5.821	5.787	5.815	1,628,546	+0.03(+0.60%)
Nov 24, 2003	5.742	5.792	5.737	5.780	1,966,363	+0.05(+0.83%)
Nov 21, 2003	5.749	5.749	5.700	5.733	2,769,329	-0.02(-0.28%)
Nov 20, 2003	5.770	5.829	5.749	5.749	2,341,753	-0.04(-0.65%)
Nov 19, 2003	5.698	5.790	5.693	5.786	3,019,821	+0.12(+2.05%)
Nov 18, 2003	5.756	5.792	5.662	5.670	1,725,612	-0.09(-1.52%)
Nov 17, 2003	5.726	5.803	5.707	5.757	2,329,576	-0.07(-1.21%)
Nov 14, 2003	5.885	5.885	5.823	5.828	1,499,821	-0.05(-0.93%)
Nov 13, 2003	5.856	5.882	5.839	5.882	2,365,759	+0.02(+0.27%)
Nov 12, 2003	5.877	5.887	5.846	5.867	1,887,388	-0.01(-0.20%)
Nov 11, 2003	5.885	5.891	5.845	5.878	1,470,249	-0.01(-0.12%)
Nov 10, 2003	5.892	5.907	5.871	5.885	2,050,208	-0.02(-0.29%)
Nov 07, 2003	5.890	5.927	5.878	5.902	2,331,316	-0.02(-0.32%)
Nov 06, 2003	5.933	5.933	5.885	5.921	1,842,856	-0.02(-0.29%)
Nov 05, 2003	5.914	5.943	5.900	5.938	3,149,242	+0.06(+1.03%)
Nov 04, 2003	5.914	5.917	5.871	5.878	5,539,355	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.