Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.702	9.923	9.477	9.902	648,685	+0.16(+1.64%)
Nov 26, 2008	8.719	9.771	8.719	9.742	1,187,184	+0.78(+8.74%)
Nov 25, 2008	8.382	9.104	8.313	8.959	1,600,608	+0.71(+8.62%)
Nov 24, 2008	7.834	8.436	7.403	8.248	1,736,852	+0.45(+5.72%)
Nov 21, 2008	7.501	7.845	7.065	7.802	1,783,495	+0.48(+6.49%)
Nov 20, 2008	8.092	8.182	7.250	7.326	1,668,911	-0.88(-10.78%)
Nov 19, 2008	8.919	9.093	8.193	8.211	3,156,927	-0.67(-7.59%)
Nov 18, 2008	8.868	9.191	8.658	8.886	1,424,254	+0.02(+0.25%)
Nov 17, 2008	8.995	9.405	8.850	8.864	1,474,433	-0.21(-2.28%)
Nov 14, 2008	9.477	9.775	9.020	9.071	0	-0.36(-3.77%)
Nov 13, 2008	9.481	9.807	9.078	9.426	3,052,062	+0.22(+2.44%)
Nov 12, 2008	10.93	10.93	8.988	9.202	3,703,355	-2.02(-18.00%)
Nov 11, 2008	11.69	11.69	10.88	11.22	1,176,263	-0.54(-4.62%)
Nov 10, 2008	12.10	12.24	11.35	11.77	992,602	-0.03(-0.22%)
Nov 07, 2008	11.72	11.83	11.38	11.79	0	+0.21(+1.82%)
Nov 06, 2008	11.75	11.95	11.58	11.58	1,013,551	-0.08(-0.68%)
Nov 05, 2008	11.92	12.19	11.58	11.66	811,447	-0.38(-3.16%)
Nov 04, 2008	12.10	12.35	11.65	12.04	575,789	+0.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.