Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.655 7.734 7.655 7.734 4,352 +0.08(+1.03%)
Nov 29, 2006 7.589 7.750 7.589 7.655 2,176 +0.07(+0.87%)
Nov 28, 2006 7.610 7.734 7.564 7.589 8,946 -0.04(-0.49%)
Nov 27, 2006 7.610 7.754 7.610 7.626 9,429 +0.01(+0.11%)
Nov 24, 2006 7.672 7.672 7.618 7.618 15,474 -0.07(-0.91%)
Nov 22, 2006 7.817 7.817 7.651 7.688 12,573 -0.04(-0.54%)
Nov 21, 2006 7.672 7.759 7.651 7.730 66,493 +0.06(+0.75%)
Nov 20, 2006 7.817 7.858 7.672 7.672 18,859 -0.05(-0.64%)
Nov 17, 2006 7.651 7.721 7.651 7.721 10,397 +0.02(+0.32%)
Nov 16, 2006 7.866 7.866 7.680 7.697 13,298 -0.26(-3.33%)
Nov 15, 2006 8.139 8.139 7.920 7.961 12,573 -0.10(-1.28%)
Nov 14, 2006 8.003 8.146 7.862 8.065 12,331 +0.10(+1.30%)
Nov 13, 2006 7.858 8.141 7.775 7.961 20,552 +0.19(+2.50%)
Nov 10, 2006 7.755 7.858 7.655 7.767 14,749 -0.02(-0.32%)
Nov 09, 2006 7.858 7.939 7.755 7.792 9,913 +0.02(+0.21%)
Nov 08, 2006 7.796 7.883 7.674 7.775 21,519 +0.08(+1.08%)
Nov 07, 2006 7.453 7.692 7.453 7.692 4,594 +0.04(+0.54%)
Nov 06, 2006 7.630 7.662 7.630 7.651 6,770 +0.01(+0.08%)
Nov 03, 2006 7.651 7.651 7.589 7.645 5,561 +0.08(+1.02%)
Nov 02, 2006 7.817 7.817 7.444 7.568 9,188 -0.22(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.