Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.617 6.669 6.514 6.557 13,540 -0.06(-0.91%)
Nov 29, 2005 6.421 6.617 6.421 6.617 15,474 +0.21(+3.23%)
Nov 28, 2005 6.431 6.561 6.410 6.410 27,080 -0.21(-3.13%)
Nov 25, 2005 6.410 6.617 6.410 6.617 11,606 -0.10(-1.54%)
Nov 23, 2005 6.514 6.721 6.514 6.721 44,490 +0.06(+0.96%)
Nov 22, 2005 6.390 6.656 6.390 6.656 36,752 +0.06(+0.91%)
Nov 21, 2005 6.357 6.597 6.357 6.597 13,540 +0.24(+3.77%)
Nov 18, 2005 6.410 6.617 6.357 6.357 15,474 -0.25(-3.79%)
Nov 17, 2005 6.431 6.803 6.431 6.607 34,818 +0.19(+2.96%)
Nov 16, 2005 6.390 6.417 6.390 6.417 9,671 +0.16(+2.58%)
Nov 15, 2005 6.390 6.390 6.204 6.255 145,076 +0.10(+1.68%)
Nov 14, 2005 6.100 6.410 5.997 6.152 56,096 +0.05(+0.85%)
Nov 11, 2005 6.018 6.100 5.997 6.100 52,227 -0.05(-0.81%)
Nov 10, 2005 6.597 6.617 5.883 6.150 100,586 -0.31(-4.83%)
Nov 09, 2005 6.704 6.766 6.204 6.462 50,293 -0.35(-5.16%)
Nov 08, 2005 6.514 6.824 6.514 6.814 13,540 +0.30(+4.60%)
Nov 07, 2005 6.514 6.721 6.410 6.514 30,949 -0.18(-2.72%)
Nov 04, 2005 6.803 7.020 6.410 6.696 75,439 -0.02(-0.37%)
Nov 03, 2005 6.410 6.721 6.410 6.721 30,949 +0.51(+8.15%)
Nov 02, 2005 6.328 6.408 5.896 6.214 168,288 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.