Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.30	45.46	44.22	44.40	6,347,401	-1.02(-2.26%)
Nov 27, 2015	45.48	45.78	44.99	45.42	1,770,688	-0.14(-0.31%)
Nov 25, 2015	45.50	45.56	45.56	45.56	2,663,108	+0.35(+0.78%)
Nov 24, 2015	44.33	45.94	44.28	45.21	4,578,828	+0.74(+1.67%)
Nov 23, 2015	43.83	45.14	43.65	44.46	5,526,288	+0.63(+1.43%)
Nov 20, 2015	44.02	44.65	43.73	43.84	3,850,228	+0.28(+0.65%)
Nov 19, 2015	43.43	43.87	43.02	43.56	3,977,620	-0.03(-0.07%)
Nov 18, 2015	42.95	43.67	42.55	43.59	4,671,040	+0.78(+1.83%)
Nov 17, 2015	43.49	43.54	42.11	42.80	4,366,988	-0.07(-0.16%)
Nov 16, 2015	41.92	43.09	41.38	42.87	8,392,051	+0.60(+1.43%)
Nov 13, 2015	39.55	42.57	39.51	42.27	30,546,984	-7.45(-14.98%)
Nov 12, 2015	48.82	50.54	48.81	49.72	8,404,683	+0.90(+1.85%)
Nov 11, 2015	49.53	49.79	47.83	48.82	5,995,478	-1.89(-3.72%)
Nov 10, 2015	49.31	50.79	48.80	50.71	3,864,373	+1.59(+3.24%)
Nov 09, 2015	51.31	51.32	48.72	49.12	5,274,704	-2.43(-4.71%)
Nov 06, 2015	52.12	52.48	51.49	51.55	2,452,171	-0.69(-1.32%)
Nov 05, 2015	52.10	52.47	51.41	52.24	2,139,109	+0.20(+0.39%)
Nov 04, 2015	52.57	52.67	51.77	52.03	1,791,831	-0.45(-0.85%)
Nov 03, 2015	51.76	52.70	51.61	52.48	2,850,756	+1.40(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.