Indicators

Newjersey Resources Corp (NY: NJR )

41.94 +0.08 (+0.19%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.28	16.37	16.15	16.18	211,709	-0.04(-0.24%)
Nov 27, 2013	16.10	16.22	15.95	16.22	536,351	+0.16(+0.97%)
Nov 26, 2013	16.19	16.23	15.91	16.06	599,753	-0.15(-0.92%)
Nov 25, 2013	16.38	16.50	16.16	16.21	689,476	+0.13(+0.84%)
Nov 22, 2013	16.26	16.31	15.99	16.08	519,193	-0.15(-0.92%)
Nov 21, 2013	16.10	16.31	15.97	16.23	357,879	+0.20(+1.24%)
Nov 20, 2013	16.25	16.38	15.97	16.03	360,604	-0.19(-1.16%)
Nov 19, 2013	16.29	16.37	16.08	16.22	338,075	-0.04(-0.26%)
Nov 18, 2013	16.09	16.32	15.98	16.26	406,585	+0.17(+1.03%)
Nov 15, 2013	16.06	16.10	15.87	16.09	341,246	+0.01(+0.04%)
Nov 14, 2013	16.14	16.31	16.05	16.08	336,056	-0.05(-0.31%)
Nov 13, 2013	15.78	16.14	15.78	16.13	296,680	+0.29(+1.81%)
Nov 12, 2013	16.08	16.08	15.79	15.85	231,733	-0.27(-1.65%)
Nov 11, 2013	16.09	16.18	15.95	16.11	312,025	+0.03(+0.18%)
Nov 08, 2013	15.90	16.11	15.71	16.08	387,391	+0.15(+0.91%)
Nov 07, 2013	16.36	16.40	15.93	15.94	465,023	-0.40(-2.47%)
Nov 06, 2013	16.25	16.51	16.22	16.34	260,969	+0.15(+0.90%)
Nov 05, 2013	16.45	16.49	16.17	16.20	317,218	-0.29(-1.76%)
Nov 04, 2013	16.29	16.58	16.17	16.49	471,292	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.