Indicators

Newjersey Resources Corp (NY: NJR )

41.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.10	12.46	12.04	12.46	517,893	+0.23(+1.88%)
Nov 26, 2008	11.91	12.30	11.87	12.23	1,629,582	+0.03(+0.23%)
Nov 25, 2008	12.07	12.21	11.84	12.20	2,333,145	+0.25(+2.08%)
Nov 24, 2008	12.24	12.25	11.73	11.95	2,513,469	-0.13(-1.10%)
Nov 21, 2008	11.47	12.09	11.00	12.09	2,071,664	+0.95(+8.52%)
Nov 20, 2008	11.28	11.92	11.07	11.14	2,453,247	-0.24(-2.07%)
Nov 19, 2008	11.55	11.78	11.35	11.37	2,104,865	-0.17(-1.48%)
Nov 18, 2008	11.35	11.68	11.02	11.54	1,851,208	+0.18(+1.58%)
Nov 17, 2008	11.05	11.52	11.01	11.36	2,243,632	+0.24(+2.12%)
Nov 14, 2008	11.60	11.82	11.10	11.13	0	-0.60(-5.13%)
Nov 13, 2008	11.15	11.85	10.31	11.73	3,220,613	+0.91(+8.40%)
Nov 12, 2008	10.86	10.99	10.64	10.82	1,637,690	-0.15(-1.39%)
Nov 11, 2008	10.95	11.30	10.84	10.97	1,487,543	-0.15(-1.37%)
Nov 10, 2008	11.37	11.38	10.97	11.12	651,286	-0.08(-0.69%)
Nov 07, 2008	10.94	11.22	10.89	11.20	977,235	+0.35(+3.26%)
Nov 06, 2008	11.04	11.10	10.78	10.85	814,032	-0.16(-1.44%)
Nov 05, 2008	11.06	11.42	10.96	11.01	1,047,031	-0.36(-3.19%)
Nov 04, 2008	11.92	11.92	11.14	11.37	1,047,024	-0.19(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.