Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.51	25.61	23.69	23.83	7,400,433	-1.73(-6.77%)
Nov 26, 2008	23.66	25.76	22.64	25.56	17,370,626	+1.48(+6.15%)
Nov 25, 2008	25.05	25.11	21.79	24.08	21,719,130	-0.06(-0.23%)
Nov 24, 2008	19.46	24.28	18.77	24.13	26,569,764	+4.88(+25.35%)
Nov 21, 2008	20.18	20.39	16.94	19.25	29,962,618	-0.14(-0.70%)
Nov 20, 2008	19.34	22.22	18.83	19.39	26,311,244	-1.21(-5.89%)
Nov 19, 2008	22.79	23.07	20.08	20.60	20,266,706	-3.09(-13.04%)
Nov 18, 2008	24.60	24.95	22.10	23.69	15,846,729	-0.82(-3.34%)
Nov 17, 2008	25.94	26.32	24.28	24.51	13,887,389	-1.68(-6.40%)
Nov 14, 2008	28.33	28.45	25.74	26.18	0	-2.79(-9.63%)
Nov 13, 2008	25.64	29.60	24.49	28.97	15,659,950	+3.24(+12.57%)
Nov 12, 2008	27.94	28.22	25.58	25.74	12,706,481	-3.63(-12.35%)
Nov 11, 2008	29.97	30.95	28.58	29.36	8,943,595	-1.24(-4.05%)
Nov 10, 2008	33.89	34.23	30.12	30.60	9,000,539	-3.48(-10.21%)
Nov 07, 2008	31.49	34.39	30.42	34.08	7,629,691	+2.48(+7.86%)
Nov 06, 2008	32.15	32.74	31.29	31.60	7,781,600	-0.85(-2.63%)
Nov 05, 2008	35.87	36.04	31.79	32.45	11,458,722	-3.77(-10.40%)
Nov 04, 2008	34.59	36.36	33.36	36.22	7,838,121	+2.98(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.