Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.06	13.11	12.94	13.08	1,631,768	+0.03(+0.20%)
Nov 27, 2020	13.04	13.08	12.92	13.06	217,499	+0.00(+0.00%)
Nov 25, 2020	12.82	13.09	12.79	13.06	821,263	+0.19(+1.44%)
Nov 24, 2020	12.88	12.95	12.66	12.87	522,783	+0.12(+0.97%)
Nov 23, 2020	12.92	12.97	12.67	12.75	403,760	-0.07(-0.55%)
Nov 20, 2020	12.90	13.01	12.78	12.82	529,185	-0.19(-1.42%)
Nov 19, 2020	12.84	13.23	12.78	13.01	453,679	+0.16(+1.24%)
Nov 18, 2020	13.06	13.12	12.85	12.85	307,817	-0.22(-1.69%)
Nov 17, 2020	12.90	13.18	12.82	13.07	331,347	+0.03(+0.20%)
Nov 16, 2020	13.06	13.19	12.88	13.04	386,635	+0.20(+1.58%)
Nov 13, 2020	12.75	12.93	12.63	12.84	771,733	+0.19(+1.46%)
Nov 12, 2020	12.89	12.89	12.53	12.65	574,398	-0.33(-2.55%)
Nov 11, 2020	13.00	13.04	12.70	12.98	339,895	+0.06(+0.47%)
Nov 10, 2020	12.63	12.92	12.52	12.92	500,440	+0.41(+3.28%)
Nov 09, 2020	12.91	13.47	12.50	12.51	1,026,310	+0.17(+1.34%)
Nov 06, 2020	12.64	12.67	12.29	12.35	330,174	-0.24(-1.94%)
Nov 05, 2020	12.53	12.70	12.50	12.59	219,735	+0.07(+0.56%)
Nov 04, 2020	12.48	12.66	12.32	12.52	282,025	-0.03(-0.21%)
Nov 03, 2020	12.50	12.58	12.36	12.55	416,805	+0.23(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.